시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,000	1,500	+ 2.19%	21,840	1,523
12:49	69,900	1,400	+ 2.04%	21,837	1,523
12:46	69,900	1,400	+ 2.04%	21,834	1,523
12:44	69,900	1,400	+ 2.04%	21,833	1,523
12:43	70,000	1,500	+ 2.19%	21,831	1,523
12:42	69,900	1,400	+ 2.04%	21,830	1,523
12:41	69,900	1,400	+ 2.04%	21,805	1,521
12:40	69,900	1,400	+ 2.04%	21,803	1,521
12:38	69,900	1,400	+ 2.04%	21,440	1,495
12:36	69,900	1,400	+ 2.04%	21,340	1,489