시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	70,000	1,500	+ 2.19%	23,574	1,645
13:11	70,000	1,500	+ 2.19%	23,548	1,643
13:07	70,200	1,700	+ 2.48%	23,547	1,643
13:04	70,100	1,600	+ 2.34%	23,544	1,643
13:03	69,900	1,400	+ 2.04%	21,895	1,527
13:02	69,900	1,400	+ 2.04%	21,893	1,527
13:00	69,900	1,400	+ 2.04%	21,892	1,527
12:55	69,900	1,400	+ 2.04%	21,882	1,526
12:54	69,900	1,400	+ 2.04%	21,851	1,524
12:52	69,900	1,400	+ 2.04%	21,841	1,524