시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,000	1,500	+ 2.19%	29,847	2,084
15:19	69,600	1,100	+ 1.61%	29,553	2,063
15:18	69,600	1,100	+ 1.61%	29,523	2,061
15:17	69,800	1,300	+ 1.90%	29,420	2,054
15:16	69,800	1,300	+ 1.90%	29,369	2,050
15:15	69,800	1,300	+ 1.90%	29,331	2,047
15:12	69,500	1,000	+ 1.46%	29,309	2,046
15:11	69,700	1,200	+ 1.75%	29,101	2,031
15:10	69,700	1,200	+ 1.75%	29,086	2,030
15:09	70,000	1,500	+ 2.19%	28,479	1,988