시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	84,800	3,300	+ 4.05%	393,944	33,526
13:59	84,800	3,300	+ 4.05%	393,283	33,470
13:58	84,900	3,400	+ 4.17%	392,972	33,443
13:57	84,900	3,400	+ 4.17%	392,719	33,422
13:56	85,000	3,500	+ 4.29%	392,194	33,377
13:55	84,800	3,300	+ 4.05%	391,913	33,353
13:54	84,900	3,400	+ 4.17%	391,284	33,300
13:53	84,900	3,400	+ 4.17%	390,499	33,233
13:52	84,900	3,400	+ 4.17%	390,079	33,198
13:51	84,900	3,400	+ 4.17%	389,100	33,115