시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	84,800	3,300	+ 4.05%	398,710	33,930
14:09	85,000	3,500	+ 4.29%	398,316	33,897
14:08	84,900	3,400	+ 4.17%	397,682	33,843
14:07	84,800	3,300	+ 4.05%	397,331	33,813
14:06	85,000	3,500	+ 4.29%	396,906	33,777
14:05	85,000	3,500	+ 4.29%	396,517	33,744
14:04	84,900	3,400	+ 4.17%	395,703	33,675
14:03	84,900	3,400	+ 4.17%	395,143	33,628
14:02	84,900	3,400	+ 4.17%	394,763	33,595
14:01	84,800	3,300	+ 4.05%	394,374	33,562