시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	84,900	3,400	+ 4.17%	404,663	34,436
14:19	85,000	3,500	+ 4.29%	404,255	34,401
14:18	84,800	3,300	+ 4.05%	402,916	34,287
14:17	84,900	3,400	+ 4.17%	402,677	34,267
14:16	84,800	3,300	+ 4.05%	401,922	34,203
14:15	84,800	3,300	+ 4.05%	401,389	34,158
14:14	84,800	3,300	+ 4.05%	400,744	34,103
14:13	84,900	3,400	+ 4.17%	399,672	34,012
14:12	85,000	3,500	+ 4.29%	399,525	34,000
14:11	84,900	3,400	+ 4.17%	398,925	33,949