시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	84,900	3,400	+ 4.17%	412,670	35,117
14:29	85,000	3,500	+ 4.29%	412,460	35,099
14:28	84,900	3,400	+ 4.17%	411,715	35,035
14:27	84,900	3,400	+ 4.17%	411,544	35,021
14:26	85,000	3,500	+ 4.29%	409,139	34,816
14:25	84,900	3,400	+ 4.17%	408,681	34,777
14:24	85,100	3,600	+ 4.42%	408,396	34,753
14:23	85,000	3,500	+ 4.29%	407,406	34,669
14:22	85,100	3,600	+ 4.42%	406,782	34,616
14:21	85,100	3,600	+ 4.42%	405,886	34,540