시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,100	3,600	+ 4.42%	425,504	36,207
14:49	85,000	3,500	+ 4.29%	425,302	36,190
14:48	85,000	3,500	+ 4.29%	424,280	36,103
14:47	85,100	3,600	+ 4.42%	423,894	36,071
14:46	85,000	3,500	+ 4.29%	422,296	35,935
14:45	85,000	3,500	+ 4.29%	421,933	35,904
14:44	84,900	3,400	+ 4.17%	420,968	35,822
14:43	85,000	3,500	+ 4.29%	420,644	35,794
14:42	84,900	3,400	+ 4.17%	419,313	35,681
14:41	84,900	3,400	+ 4.17%	418,737	35,632