시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,300	3,800	+ 4.66%	440,362	37,472
15:09	85,300	3,800	+ 4.66%	439,061	37,361
15:08	85,300	3,800	+ 4.66%	438,445	37,309
15:07	85,300	3,800	+ 4.66%	437,538	37,232
15:06	85,300	3,800	+ 4.66%	436,998	37,186
15:05	85,200	3,700	+ 4.54%	435,756	37,080
15:04	85,100	3,600	+ 4.42%	434,107	36,939
15:03	85,100	3,600	+ 4.42%	433,667	36,902
15:02	85,200	3,700	+ 4.54%	433,375	36,877
15:01	85,000	3,500	+ 4.29%	432,799	36,828