시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	84,900	3,400	+ 4.17%	388,253	33,043
13:49	84,700	3,200	+ 3.93%	387,903	33,013
13:48	84,900	3,400	+ 4.17%	387,647	32,991
13:47	84,700	3,200	+ 3.93%	386,920	32,930
13:46	84,700	3,200	+ 3.93%	386,611	32,904
13:45	84,700	3,200	+ 3.93%	386,026	32,854
13:44	84,700	3,200	+ 3.93%	385,886	32,842
13:43	84,800	3,300	+ 4.05%	385,584	32,817
13:42	84,800	3,300	+ 4.05%	383,614	32,649
13:41	84,800	3,300	+ 4.05%	383,434	32,634