시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,600	4,100	+ 5.03%	490,266	41,740
15:19	85,300	3,800	+ 4.66%	456,878	38,882
15:18	85,400	3,900	+ 4.79%	453,877	38,625
15:17	85,200	3,700	+ 4.54%	451,139	38,392
15:16	85,300	3,800	+ 4.66%	450,316	38,321
15:15	85,100	3,600	+ 4.42%	448,771	38,190
15:14	85,100	3,600	+ 4.42%	448,354	38,154
15:13	85,300	3,800	+ 4.66%	446,048	37,958
15:12	85,300	3,800	+ 4.66%	444,769	37,848
15:11	85,300	3,800	+ 4.66%	444,130	37,794