시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,400	100	+ 0.49%	13,767	280
10:35	20,400	100	+ 0.49%	13,763	280
10:34	20,300	0	0.00%	13,762	280
10:31	20,400	100	+ 0.49%	12,762	259
10:29	20,400	100	+ 0.49%	12,705	258
10:28	20,450	150	+ 0.74%	12,248	249
10:24	20,450	150	+ 0.74%	12,247	249
10:22	20,450	150	+ 0.74%	12,237	249
10:15	20,450	150	+ 0.74%	11,958	243
10:11	20,450	150	+ 0.74%	11,948	243