시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	20,350	50	+ 0.25%	14,826	301
11:00	20,400	100	+ 0.49%	14,816	301
10:58	20,350	50	+ 0.25%	14,811	301
10:57	20,350	50	+ 0.25%	14,801	301
10:53	20,400	100	+ 0.49%	14,629	297
10:52	20,400	100	+ 0.49%	14,619	297
10:46	20,400	100	+ 0.49%	14,614	297
10:43	20,400	100	+ 0.49%	13,796	280
10:40	20,400	100	+ 0.49%	13,795	280
10:38	20,350	50	+ 0.25%	13,769	280