시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,325	25	+ 0.12%	15,946	324
11:27	20,350	50	+ 0.25%	15,943	324
11:24	20,300	0	0.00%	15,942	324
11:17	20,300	0	0.00%	15,932	324
11:14	20,350	50	+ 0.25%	15,728	320
11:12	20,350	50	+ 0.25%	15,727	320
11:11	20,300	0	0.00%	15,697	319
11:10	20,300	0	0.00%	15,351	312
11:07	20,350	50	+ 0.25%	15,331	312
11:06	20,350	50	+ 0.25%	15,326	312