시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	20,300	0	0.00%	16,214	330
11:46	20,350	50	+ 0.25%	16,185	329
11:44	20,400	100	+ 0.49%	16,164	329
11:40	20,350	50	+ 0.25%	16,064	327
11:39	20,350	50	+ 0.25%	15,957	324
11:36	20,350	50	+ 0.25%	15,955	324
11:33	20,350	50	+ 0.25%	15,952	324
11:32	20,350	50	+ 0.25%	15,951	324
11:31	20,350	50	+ 0.25%	15,950	324
11:29	20,350	50	+ 0.25%	15,947	324