시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,400	100	+ 0.49%	17,044	347
12:50	20,400	100	+ 0.49%	17,022	346
12:49	20,400	100	+ 0.49%	17,020	346
12:48	20,350	50	+ 0.25%	17,011	346
12:45	20,400	100	+ 0.49%	17,001	346
12:44	20,400	100	+ 0.49%	17,000	346
12:36	20,350	50	+ 0.25%	16,480	335
12:29	20,350	50	+ 0.25%	16,360	333
12:28	20,300	0	0.00%	16,258	331
12:02	20,300	0	0.00%	16,234	330