시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	20,350	50	+ 0.25%	17,809	362
13:49	20,350	50	+ 0.25%	17,760	361
13:45	20,350	50	+ 0.25%	17,759	361
13:15	20,350	50	+ 0.25%	17,658	359
13:07	20,400	100	+ 0.49%	17,648	359
13:04	20,450	150	+ 0.74%	17,638	359
13:03	20,350	50	+ 0.25%	17,163	349
13:00	20,400	100	+ 0.49%	17,063	347
12:59	20,400	100	+ 0.49%	17,061	347
12:58	20,400	100	+ 0.49%	17,060	347