시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	20,375	75	+ 0.37%	18,182	370
14:21	20,375	75	+ 0.37%	18,181	370
14:20	20,375	75	+ 0.37%	18,166	369
14:17	20,400	100	+ 0.49%	18,052	367
14:16	20,400	100	+ 0.49%	18,041	367
14:12	20,400	100	+ 0.49%	18,039	367
14:11	20,350	50	+ 0.25%	18,028	367
14:09	20,400	100	+ 0.49%	18,023	367
14:05	20,400	100	+ 0.49%	18,018	366
13:56	20,300	0	0.00%	18,009	366