시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	20,450	150	+ 0.74%	19,825	403
14:57	20,450	150	+ 0.74%	19,816	403
14:54	20,450	150	+ 0.74%	19,814	403
14:40	20,450	150	+ 0.74%	19,787	403
14:37	20,400	100	+ 0.49%	19,786	403
14:35	20,400	100	+ 0.49%	19,276	392
14:33	20,400	100	+ 0.49%	18,776	382
14:32	20,400	100	+ 0.49%	18,193	370
14:28	20,400	100	+ 0.49%	18,192	370
14:26	20,400	100	+ 0.49%	18,188	370