시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	20,300	0	0.00%	6,140	124
09:32	20,350	50	+ 0.25%	6,061	123
09:31	20,350	50	+ 0.25%	6,047	123
09:30	20,350	50	+ 0.25%	6,029	122
09:29	20,300	0	0.00%	6,028	122
09:27	20,250	50	- 0.25%	2,353	48
09:26	20,250	50	- 0.25%	2,314	47
09:25	20,250	50	- 0.25%	2,312	47
09:24	20,250	50	- 0.25%	2,290	46
09:23	20,250	50	- 0.25%	2,240	45