시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	20,300	0	0.00%	9,433	192
09:45	20,400	100	+ 0.49%	9,361	190
09:43	20,400	100	+ 0.49%	9,360	190
09:41	20,400	100	+ 0.49%	9,357	190
09:39	20,400	100	+ 0.49%	9,350	190
09:38	20,350	50	+ 0.25%	9,343	190
09:37	20,400	100	+ 0.49%	9,342	190
09:36	20,400	100	+ 0.49%	9,341	190
09:35	20,400	100	+ 0.49%	9,340	190
09:34	20,350	50	+ 0.25%	9,329	189