시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,350	50	+ 0.25%	10,947	222
10:07	20,450	150	+ 0.74%	10,917	222
10:05	20,400	100	+ 0.49%	10,031	204
10:04	20,375	75	+ 0.37%	10,030	204
10:00	20,400	100	+ 0.49%	10,025	204
09:57	20,400	100	+ 0.49%	9,999	203
09:56	20,350	50	+ 0.25%	9,959	202
09:54	20,350	50	+ 0.25%	9,753	198
09:51	20,350	50	+ 0.25%	9,453	192
09:48	20,400	100	+ 0.49%	9,437	192