시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	150	+ 0.74%	21,010	428
15:19	20,500	200	+ 0.99%	20,858	424
15:18	20,450	150	+ 0.74%	20,837	424
15:12	20,500	200	+ 0.99%	20,835	424
15:10	20,400	100	+ 0.49%	20,572	419
15:08	20,450	150	+ 0.74%	20,571	419
15:05	20,400	100	+ 0.49%	20,570	419
15:03	20,400	100	+ 0.49%	20,540	418
15:02	20,400	100	+ 0.49%	20,437	416
15:00	20,450	150	+ 0.74%	19,826	403