시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	21,250	150	+ 0.71%	16,617	352
13:07	21,300	200	+ 0.95%	16,517	350
13:06	21,300	200	+ 0.95%	15,596	330
13:03	21,250	150	+ 0.71%	15,580	330
13:02	21,250	150	+ 0.71%	15,511	329
13:01	21,250	150	+ 0.71%	15,456	327
13:00	21,250	150	+ 0.71%	14,942	317
12:59	21,250	150	+ 0.71%	14,662	311
12:57	21,250	150	+ 0.71%	14,612	310
12:55	21,200	100	+ 0.47%	14,596	309