시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,200	100	+ 0.47%	16,854	357
13:21	21,250	150	+ 0.71%	16,724	354
13:20	21,250	150	+ 0.71%	16,710	354
13:18	21,250	150	+ 0.71%	16,709	354
13:17	21,250	150	+ 0.71%	16,694	354
13:15	21,300	200	+ 0.95%	16,680	354
13:14	21,300	200	+ 0.95%	16,666	353
13:13	21,300	200	+ 0.95%	16,656	353
13:12	21,300	200	+ 0.95%	16,646	353
13:09	21,300	200	+ 0.95%	16,631	352