시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	21,200	100	+ 0.47%	17,470	370
13:41	21,250	150	+ 0.71%	17,199	365
13:40	21,225	125	+ 0.59%	17,161	364
13:38	21,250	150	+ 0.71%	17,153	364
13:37	21,250	150	+ 0.71%	17,122	363
13:35	21,250	150	+ 0.71%	17,091	362
13:34	21,200	100	+ 0.47%	17,076	362
13:33	21,200	100	+ 0.47%	16,889	358
13:32	21,250	150	+ 0.71%	16,883	358
13:25	21,200	100	+ 0.47%	16,869	358