시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,250	150	+ 0.71%	17,664	374
13:58	21,250	150	+ 0.71%	17,650	374
13:56	21,250	150	+ 0.71%	17,649	374
13:53	21,250	150	+ 0.71%	17,635	374
13:52	21,250	150	+ 0.71%	17,620	373
13:51	21,250	150	+ 0.71%	17,605	373
13:50	21,250	150	+ 0.71%	17,576	373
13:47	21,250	150	+ 0.71%	17,548	372
13:44	21,250	150	+ 0.71%	17,532	372
13:43	21,200	100	+ 0.47%	17,489	371