시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	21,250	150	+ 0.71%	20,538	436
14:14	21,250	150	+ 0.71%	20,536	436
14:13	21,250	150	+ 0.71%	20,526	435
14:11	21,300	200	+ 0.95%	20,514	435
14:10	21,250	150	+ 0.71%	18,949	402
14:09	21,250	150	+ 0.71%	18,929	401
14:08	21,250	150	+ 0.71%	18,729	397
14:05	21,250	150	+ 0.71%	18,704	397
14:03	21,250	150	+ 0.71%	18,679	396
14:02	21,275	175	+ 0.83%	18,309	388