시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	21,250	150	+ 0.71%	21,744	461
14:31	21,250	150	+ 0.71%	21,734	461
14:29	21,225	125	+ 0.59%	21,719	461
14:28	21,250	150	+ 0.71%	21,718	461
14:25	21,250	150	+ 0.71%	21,703	460
14:21	21,200	100	+ 0.47%	20,689	439
14:20	21,250	150	+ 0.71%	20,589	437
14:19	21,250	150	+ 0.71%	20,584	437
14:18	21,250	150	+ 0.71%	20,570	436
14:17	21,250	150	+ 0.71%	20,567	436