시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	21,250	150	+ 0.71%	22,225	471
14:52	21,250	150	+ 0.71%	22,195	471
14:49	21,250	150	+ 0.71%	22,179	470
14:47	21,250	150	+ 0.71%	22,165	470
14:46	21,250	150	+ 0.71%	22,164	470
14:43	21,250	150	+ 0.71%	22,038	467
14:40	21,250	150	+ 0.71%	21,811	463
14:38	21,250	150	+ 0.71%	21,783	462
14:37	21,250	150	+ 0.71%	21,773	462
14:34	21,250	150	+ 0.71%	21,758	461