시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	21,050	50	- 0.24%	1,214	26
09:04	21,100	0	0.00%	1,164	25
09:03	21,100	0	0.00%	918	19
09:01	21,150	50	+ 0.24%	765	16
09:00	21,100	0	0.00%	755	16