시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,100	0	0.00%	1,816	38
09:17	21,100	0	0.00%	1,812	38
09:16	21,100	0	0.00%	1,774	37
09:15	21,100	0	0.00%	1,700	36
09:14	21,150	50	+ 0.24%	1,649	35
09:13	21,150	50	+ 0.24%	1,648	35
09:12	21,150	50	+ 0.24%	1,641	35
09:11	21,050	50	- 0.24%	1,304	28
09:09	21,050	50	- 0.24%	1,264	27
09:08	21,050	50	- 0.24%	1,254	26