시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,150	50	+ 0.24%	2,299	49
09:29	21,150	50	+ 0.24%	2,297	48
09:27	21,125	25	+ 0.12%	2,295	48
09:25	21,125	25	+ 0.12%	2,275	48
09:24	21,100	0	0.00%	2,265	48
09:23	21,100	0	0.00%	2,004	42
09:22	21,100	0	0.00%	1,884	40
09:21	21,100	0	0.00%	1,864	39
09:20	21,150	50	+ 0.24%	1,849	39
09:19	21,100	0	0.00%	1,848	39