시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,150	50	+ 0.24%	4,031	85
09:40	21,200	100	+ 0.47%	3,964	84
09:39	21,200	100	+ 0.47%	3,961	84
09:38	21,175	75	+ 0.36%	3,687	78
09:37	21,150	50	+ 0.24%	3,449	73
09:35	21,150	50	+ 0.24%	3,426	72
09:34	21,200	100	+ 0.47%	3,386	72
09:33	21,200	100	+ 0.47%	3,342	71
09:32	21,150	50	+ 0.24%	3,323	70
09:31	21,150	50	+ 0.24%	3,306	70