시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	21,150	50	+ 0.24%	5,206	110
09:51	21,150	50	+ 0.24%	4,879	103
09:49	21,200	100	+ 0.47%	4,412	93
09:48	21,200	100	+ 0.47%	4,402	93
09:47	21,200	100	+ 0.47%	4,301	91
09:46	21,175	75	+ 0.36%	4,291	91
09:45	21,200	100	+ 0.47%	4,280	90
09:44	21,200	100	+ 0.47%	4,279	90
09:43	21,200	100	+ 0.47%	4,276	90
09:42	21,200	100	+ 0.47%	4,035	85