시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,275	175	+ 0.83%	25,865	549
15:08	21,300	200	+ 0.95%	25,763	547
15:07	21,300	200	+ 0.95%	25,723	546
15:04	21,300	200	+ 0.95%	25,708	545
15:01	21,300	200	+ 0.95%	25,679	545
15:00	21,300	200	+ 0.95%	25,660	544
14:58	21,300	200	+ 0.95%	25,656	544
14:57	21,300	200	+ 0.95%	25,621	544
14:56	21,300	200	+ 0.95%	25,387	539
14:55	21,300	200	+ 0.95%	25,060	532