시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,200	100	+ 0.47%	5,447	115
10:07	21,200	100	+ 0.47%	5,437	115
10:04	21,200	100	+ 0.47%	5,436	115
10:03	21,200	100	+ 0.47%	5,386	114
10:01	21,150	50	+ 0.24%	5,384	114
10:00	21,200	100	+ 0.47%	5,372	114
09:59	21,200	100	+ 0.47%	5,371	114
09:56	21,200	100	+ 0.47%	5,311	112
09:54	21,150	50	+ 0.24%	5,310	112
09:53	21,150	50	+ 0.24%	5,282	112