시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	21,200	100	+ 0.47%	5,750	122
10:25	21,200	100	+ 0.47%	5,749	122
10:24	21,200	100	+ 0.47%	5,725	121
10:23	21,200	100	+ 0.47%	5,720	121
10:19	21,150	50	+ 0.24%	5,709	121
10:18	21,200	100	+ 0.47%	5,609	119
10:17	21,150	50	+ 0.24%	5,608	119
10:15	21,200	100	+ 0.47%	5,603	118
10:10	21,200	100	+ 0.47%	5,597	118
10:09	21,200	100	+ 0.47%	5,449	115