시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	21,200	100	+ 0.47%	6,114	129
10:43	21,200	100	+ 0.47%	6,112	129
10:42	21,200	100	+ 0.47%	5,898	125
10:39	21,200	100	+ 0.47%	5,860	124
10:36	21,200	100	+ 0.47%	5,842	124
10:34	21,200	100	+ 0.47%	5,813	123
10:33	21,200	100	+ 0.47%	5,799	123
10:31	21,200	100	+ 0.47%	5,778	122
10:30	21,200	100	+ 0.47%	5,760	122
10:27	21,150	50	+ 0.24%	5,758	122