시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	21,200	100	+ 0.47%	7,565	160
10:54	21,200	100	+ 0.47%	7,497	159
10:53	21,200	100	+ 0.47%	7,463	158
10:52	21,250	150	+ 0.71%	7,452	158
10:51	21,250	150	+ 0.71%	7,451	158
10:50	21,250	150	+ 0.71%	7,406	157
10:49	21,200	100	+ 0.47%	6,195	131
10:48	21,200	100	+ 0.47%	6,151	130
10:46	21,200	100	+ 0.47%	6,137	130
10:45	21,200	100	+ 0.47%	6,130	130