시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,200	100	+ 0.47%	7,776	165
11:10	21,200	100	+ 0.47%	7,760	164
11:09	21,200	100	+ 0.47%	7,759	164
11:06	21,250	150	+ 0.71%	7,681	163
11:04	21,250	150	+ 0.71%	7,652	162
11:03	21,250	150	+ 0.71%	7,612	161
11:02	21,250	150	+ 0.71%	7,594	161
11:00	21,250	150	+ 0.71%	7,587	161
10:59	21,250	150	+ 0.71%	7,582	160
10:56	21,200	100	+ 0.47%	7,567	160