시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,250	150	+ 0.71%	8,089	171
11:28	21,250	150	+ 0.71%	8,075	171
11:27	21,250	150	+ 0.71%	8,066	171
11:26	21,200	100	+ 0.47%	8,043	170
11:23	21,250	150	+ 0.71%	8,013	170
11:22	21,250	150	+ 0.71%	7,993	169
11:20	21,250	150	+ 0.71%	7,992	169
11:19	21,250	150	+ 0.71%	7,977	169
11:15	21,200	100	+ 0.47%	7,976	169
11:13	21,200	100	+ 0.47%	7,968	169