시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	21,150	50	+ 0.24%	9,114	193
11:44	21,200	100	+ 0.47%	9,094	192
11:41	21,200	100	+ 0.47%	9,089	192
11:40	21,200	100	+ 0.47%	8,967	190
11:39	21,250	150	+ 0.71%	8,638	183
11:36	21,200	100	+ 0.47%	8,637	183
11:35	21,200	100	+ 0.47%	8,577	182
11:34	21,200	100	+ 0.47%	8,569	181
11:33	21,200	100	+ 0.47%	8,248	175
11:32	21,250	150	+ 0.71%	8,105	172