시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,250	150	+ 0.71%	10,309	218
12:04	21,250	150	+ 0.71%	10,280	218
12:03	21,250	150	+ 0.71%	10,261	217
12:01	21,200	100	+ 0.47%	10,247	217
11:58	21,200	100	+ 0.47%	10,082	213
11:56	21,250	150	+ 0.71%	10,081	213
11:53	21,250	150	+ 0.71%	10,051	213
11:52	21,250	150	+ 0.71%	10,023	212
11:50	21,250	150	+ 0.71%	9,130	193
11:49	21,250	150	+ 0.71%	9,116	193