시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	21,250	150	+ 0.71%	11,929	253
12:31	21,250	150	+ 0.71%	11,901	252
12:29	21,250	150	+ 0.71%	11,817	250
12:28	21,250	150	+ 0.71%	11,601	246
12:27	21,200	100	+ 0.47%	11,585	245
12:23	21,200	100	+ 0.47%	11,584	245
12:21	21,200	100	+ 0.47%	11,583	245
12:14	21,200	100	+ 0.47%	10,876	230
12:13	21,250	150	+ 0.71%	10,376	220
12:10	21,250	150	+ 0.71%	10,362	219