시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	21,250	150	+ 0.71%	14,588	309
12:53	21,250	150	+ 0.71%	14,574	309
12:51	21,250	150	+ 0.71%	14,527	308
12:46	21,200	100	+ 0.47%	14,511	307
12:44	21,200	100	+ 0.47%	14,461	306
12:43	21,150	50	+ 0.24%	12,538	266
12:42	21,200	100	+ 0.47%	12,537	266
12:41	21,250	150	+ 0.71%	11,959	253
12:40	21,250	150	+ 0.71%	11,958	253
12:37	21,250	150	+ 0.71%	11,944	253