시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	200	+ 0.95%	28,666	608
15:19	21,300	200	+ 0.95%	28,324	601
15:17	21,350	250	+ 1.19%	26,787	568
15:16	21,350	250	+ 1.19%	26,477	562
15:15	21,325	225	+ 1.07%	26,449	561
15:14	21,300	200	+ 0.95%	26,407	560
15:13	21,300	200	+ 0.95%	26,052	553
15:12	21,300	200	+ 0.95%	25,937	550
15:11	21,300	200	+ 0.95%	25,921	550
15:10	21,300	200	+ 0.95%	25,871	549