시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,200	200	+ 0.71%	69,626	1,950
13:59	28,150	150	+ 0.54%	68,794	1,926
13:58	28,200	200	+ 0.71%	68,731	1,924
13:57	28,150	150	+ 0.54%	68,658	1,922
13:56	28,150	150	+ 0.54%	68,544	1,919
13:55	28,200	200	+ 0.71%	68,534	1,919
13:54	28,150	150	+ 0.54%	68,504	1,918
13:53	28,150	150	+ 0.54%	68,363	1,914
13:52	28,200	200	+ 0.71%	68,362	1,914
13:51	28,150	150	+ 0.54%	68,219	1,910