시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,150	150	+ 0.54%	72,292	2,025
14:09	28,200	200	+ 0.71%	72,237	2,023
14:08	28,150	150	+ 0.54%	71,685	2,008
14:07	28,150	150	+ 0.54%	71,657	2,007
14:06	28,150	150	+ 0.54%	71,603	2,005
14:05	28,150	150	+ 0.54%	71,451	2,001
14:04	28,200	200	+ 0.71%	71,340	1,998
14:03	28,150	150	+ 0.54%	70,961	1,987
14:02	28,200	200	+ 0.71%	70,883	1,985
14:01	28,250	250	+ 0.89%	70,441	1,973