시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,150	150	+ 0.54%	74,077	2,075
14:19	28,150	150	+ 0.54%	73,933	2,071
14:18	28,150	150	+ 0.54%	73,750	2,066
14:17	28,150	150	+ 0.54%	73,743	2,066
14:16	28,150	150	+ 0.54%	73,707	2,065
14:15	28,150	150	+ 0.54%	73,694	2,064
14:14	28,200	200	+ 0.71%	73,543	2,060
14:13	28,150	150	+ 0.54%	73,446	2,057
14:12	28,150	150	+ 0.54%	73,438	2,057
14:11	28,200	200	+ 0.71%	72,589	2,033